Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.00% |
May 01, 2024 | 29,572.000 | 29,572.000 | 29,572.000 | 29,572.000 | -0.41% |
Apr 30, 2024 | 29,693.000 | 29,693.000 | 29,693.000 | 29,693.000 | 1.49% |
Apr 26, 2024 | 29,256.000 | 29,256.000 | 29,256.000 | 29,256.000 | -0.26% |
Apr 25, 2024 | 29,332.000 | 29,332.000 | 29,332.000 | 29,332.000 | 0.28% |
Apr 24, 2024 | 29,251.000 | 29,251.000 | 29,251.000 | 29,251.000 | 1.69% |
Apr 23, 2024 | 28,764.000 | 28,764.000 | 28,764.000 | 28,764.000 | 1.00% |
Apr 22, 2024 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | -1.11% |
Apr 19, 2024 | 28,799.000 | 28,799.000 | 28,799.000 | 28,799.000 | -0.06% |
Apr 18, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -0.55% |
Apr 17, 2024 | 28,975.000 | 28,975.000 | 28,975.000 | 28,975.000 | -0.11% |
Apr 16, 2024 | 29,006.000 | 29,006.000 | 29,006.000 | 29,006.000 | -0.47% |
Apr 15, 2024 | 29,143.000 | 29,143.000 | 29,143.000 | 29,143.000 | -1.74% |
Apr 12, 2024 | 29,659.000 | 29,659.000 | 29,659.000 | 29,659.000 | 0.69% |
Apr 11, 2024 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.05% |
Apr 10, 2024 | 29,473.000 | 29,473.000 | 29,473.000 | 29,473.000 | -0.06% |
Apr 09, 2024 | 29,490.000 | 29,490.000 | 29,490.000 | 29,490.000 | 0.38% |
Apr 08, 2024 | 29,378.000 | 29,378.000 | 29,378.000 | 29,378.000 | 1.02% |
Apr 05, 2024 | 29,082.000 | 29,082.000 | 29,082.000 | 29,082.000 | -1.25% |
Apr 04, 2024 | 29,450.000 | 29,450.000 | 29,450.000 | 29,450.000 | 0.58% |
Apr 03, 2024 | 29,279.000 | 29,279.000 | 29,279.000 | 29,279.000 | -0.62% |
Apr 02, 2024 | 29,461.000 | 29,461.000 | 29,461.000 | 29,461.000 | -0.00% |
Highest: 29,693.000 | Lowest: 28,480.000 | Difference: 1,213.000 | Average: 29,244.864 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review