Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 1.21% |
Apr 25, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.55% |
Apr 24, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.03% |
Apr 23, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 1.56% |
Apr 22, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.90% |
Apr 19, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -1.16% |
Apr 18, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.07% |
Apr 17, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.75% |
Apr 16, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.23% |
Apr 15, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -1.03% |
Apr 12, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -1.12% |
Apr 11, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.48% |
Apr 10, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.22% |
Apr 09, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.06% |
Apr 08, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.06% |
Apr 05, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.71% |
Apr 04, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.93% |
Apr 03, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.29% |
Apr 02, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.51% |
Mar 28, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.03% |
Mar 27, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.45% |
Highest: 31.360 | Lowest: 29.950 | Difference: 1.410 | Average: 30.853 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review