Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Oct 15, 2021 | 17.740 | 17.740 | 17.740 | 17.740 | 0.97% |
Oct 14, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 1.33% |
Oct 13, 2021 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Oct 12, 2021 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Oct 11, 2021 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Oct 08, 2021 | 17.320 | 17.320 | 17.320 | 17.320 | -0.57% |
Oct 07, 2021 | 17.420 | 17.420 | 17.420 | 17.420 | 1.28% |
Oct 06, 2021 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Oct 05, 2021 | 17.170 | 17.170 | 17.170 | 17.170 | 1.12% |
Oct 04, 2021 | 16.980 | 16.980 | 16.980 | 16.980 | -1.57% |
Oct 01, 2021 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Sep 30, 2021 | 17.250 | 17.250 | 17.250 | 17.250 | -0.29% |
Sep 29, 2021 | 17.300 | 17.300 | 17.300 | 17.300 | 0.52% |
Sep 28, 2021 | 17.210 | 17.210 | 17.210 | 17.210 | -2.44% |
Sep 27, 2021 | 17.640 | 17.640 | 17.640 | 17.640 | -0.40% |
Sep 24, 2021 | 17.710 | 17.710 | 17.710 | 17.710 | 0.06% |
Sep 23, 2021 | 17.700 | 17.700 | 17.700 | 17.700 | 0.63% |
Sep 22, 2021 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Sep 21, 2021 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
Sep 20, 2021 | 17.350 | 17.350 | 17.350 | 17.350 | -1.70% |
Sep 17, 2021 | 17.650 | 17.650 | 17.650 | 17.650 | -0.34% |
Sep 16, 2021 | 17.710 | 17.710 | 17.710 | 17.710 | 0.34% |
Sep 15, 2021 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Sep 14, 2021 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Sep 13, 2021 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Sep 10, 2021 | 17.660 | 17.660 | 17.660 | 17.660 | -0.23% |
Sep 09, 2021 | 17.700 | 17.700 | 17.700 | 17.700 | -0.28% |
Sep 08, 2021 | 17.750 | 17.750 | 17.750 | 17.750 | -0.45% |
Sep 07, 2021 | 17.830 | 17.830 | 17.830 | 17.830 | 0.28% |
Highest: 17.830 | Lowest: 16.980 | Difference: 0.850 | Average: 17.491 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review