Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Oct 25, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | -0.33% |
Oct 24, 2017 | 9.220 | 9.220 | 9.220 | 9.220 | 0.22% |
Oct 23, 2017 | 9.200 | 9.200 | 9.200 | 9.200 | -0.43% |
Oct 20, 2017 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Oct 19, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | -0.43% |
Oct 18, 2017 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Oct 17, 2017 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
Oct 16, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | -0.33% |
Oct 13, 2017 | 9.220 | 9.220 | 9.220 | 9.220 | 0.33% |
Oct 12, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
Oct 11, 2017 | 9.140 | 9.140 | 9.140 | 9.140 | -0.44% |
Oct 10, 2017 | 9.180 | 9.180 | 9.180 | 9.180 | 0.33% |
Oct 09, 2017 | 9.150 | 9.150 | 9.150 | 9.150 | -0.54% |
Oct 06, 2017 | 9.200 | 9.200 | 9.200 | 9.200 | -0.54% |
Oct 05, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Oct 04, 2017 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
Oct 03, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Oct 02, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | -1.71% |
Sep 29, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 0.11% |
Sep 28, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | -0.32% |
Sep 27, 2017 | 9.370 | 9.370 | 9.370 | 9.370 | -0.32% |
Sep 26, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | -0.32% |
Sep 25, 2017 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% |
Sep 22, 2017 | 9.480 | 9.480 | 9.480 | 9.480 | 0.11% |
Sep 21, 2017 | 9.470 | 9.470 | 9.470 | 9.470 | 0.64% |
Sep 20, 2017 | 9.410 | 9.410 | 9.410 | 9.410 | 0.21% |
Sep 19, 2017 | 9.390 | 9.390 | 9.390 | 9.390 | 0.11% |
Sep 18, 2017 | 9.380 | 9.380 | 9.380 | 9.380 | -0.32% |
Sep 15, 2017 | 9.410 | 9.410 | 9.410 | 9.410 | 2.39% |
Highest: 9.480 | Lowest: 9.140 | Difference: 0.340 | Average: 9.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review