![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 28,610.789 | 28,610.789 | 28,610.789 | 28,610.789 | -0.00% |
Jun 18, 2024 | 28,611.816 | 28,611.816 | 28,611.816 | 28,611.816 | -0.01% |
Jun 17, 2024 | 28,613.693 | 28,613.693 | 28,613.693 | 28,613.693 | -0.01% |
Jun 14, 2024 | 28,615.566 | 28,615.566 | 28,615.566 | 28,615.566 | -0.01% |
Jun 13, 2024 | 28,617.436 | 28,617.436 | 28,617.436 | 28,617.436 | -0.01% |
Jun 12, 2024 | 28,619.990 | 28,619.990 | 28,619.990 | 28,619.990 | -0.01% |
Jun 11, 2024 | 28,621.873 | 28,621.873 | 28,621.873 | 28,621.873 | -0.01% |
Jun 10, 2024 | 28,623.781 | 28,623.781 | 28,623.781 | 28,623.781 | -0.01% |
Jun 07, 2024 | 28,625.703 | 28,625.703 | 28,625.703 | 28,625.703 | -0.01% |
Jun 06, 2024 | 28,627.563 | 28,627.563 | 28,627.563 | 28,627.563 | -0.01% |
Jun 05, 2024 | 28,629.416 | 28,629.416 | 28,629.416 | 28,629.416 | -0.01% |
Jun 04, 2024 | 28,631.258 | 28,631.258 | 28,631.258 | 28,631.258 | -0.01% |
Jun 03, 2024 | 28,633.111 | 28,633.111 | 28,633.111 | 28,633.111 | -0.01% |
May 31, 2024 | 28,634.965 | 28,634.965 | 28,634.965 | 28,634.965 | -0.01% |
May 29, 2024 | 28,637.361 | 28,637.361 | 28,637.361 | 28,637.361 | -0.17% |
May 28, 2024 | 28,685.641 | 28,685.641 | 28,685.641 | 28,685.641 | 0.91% |
May 27, 2024 | 28,428.154 | 28,428.154 | 28,428.154 | 28,428.154 | -0.01% |
May 24, 2024 | 28,429.826 | 28,429.826 | 28,429.826 | 28,429.826 | -0.01% |
May 23, 2024 | 28,431.596 | 28,431.596 | 28,431.596 | 28,431.596 | -0.01% |
May 22, 2024 | 28,433.318 | 28,433.318 | 28,433.318 | 28,433.318 | -0.01% |
May 21, 2024 | 28,435.037 | 28,435.037 | 28,435.037 | 28,435.037 | -0.01% |
Highest: 28,685.641 | Lowest: 28,428.154 | Difference: 257.486 | Average: 28,580.852 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review