Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16,018.989 | 16,018.989 | 16,018.989 | 16,018.989 | -0.64% |
May 28, 2024 | 16,122.101 | 16,122.101 | 16,122.101 | 16,122.101 | 0.19% |
May 27, 2024 | 16,090.815 | 16,090.815 | 16,090.815 | 16,090.815 | 0.46% |
May 24, 2024 | 16,016.556 | 16,016.556 | 16,016.556 | 16,016.556 | -0.45% |
May 23, 2024 | 16,089.365 | 16,089.365 | 16,089.365 | 16,089.365 | 0.03% |
May 22, 2024 | 16,084.256 | 16,084.256 | 16,084.256 | 16,084.256 | -0.59% |
May 21, 2024 | 16,179.773 | 16,179.773 | 16,179.773 | 16,179.773 | -0.06% |
May 20, 2024 | 16,189.333 | 16,189.333 | 16,189.333 | 16,189.333 | -0.27% |
May 17, 2024 | 16,232.394 | 16,232.394 | 16,232.394 | 16,232.394 | -0.27% |
May 16, 2024 | 16,276.891 | 16,276.891 | 16,276.891 | 16,276.891 | 0.42% |
May 15, 2024 | 16,208.979 | 16,208.979 | 16,208.979 | 16,208.979 | -0.04% |
May 14, 2024 | 16,214.991 | 16,214.991 | 16,214.991 | 16,214.991 | -0.02% |
May 13, 2024 | 16,217.600 | 16,217.600 | 16,217.600 | 16,217.600 | -0.29% |
May 10, 2024 | 16,264.892 | 16,264.892 | 16,264.892 | 16,264.892 | -0.08% |
May 09, 2024 | 16,277.215 | 16,277.215 | 16,277.215 | 16,277.215 | 1.18% |
May 08, 2024 | 16,087.407 | 16,087.407 | 16,087.407 | 16,087.407 | 0.08% |
May 07, 2024 | 16,073.972 | 16,073.972 | 16,073.972 | 16,073.972 | 0.08% |
May 06, 2024 | 16,061.557 | 16,061.557 | 16,061.557 | 16,061.557 | -0.59% |
May 03, 2024 | 16,157.518 | 16,157.518 | 16,157.518 | 16,157.518 | 0.37% |
Highest: 16,277.215 | Lowest: 16,016.556 | Difference: 260.659 | Average: 16,150.769 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review