Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.08% |
Aug 26, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.09% |
Aug 23, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.37% |
Aug 22, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.37% |
Aug 21, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.09% |
Aug 20, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.18% |
Aug 19, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.11% |
Aug 16, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.04% |
Aug 15, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.11% |
Aug 14, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.27% |
Aug 13, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.51% |
Aug 12, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.24% |
Aug 09, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | 0.45% |
Aug 08, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.30% |
Aug 07, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -0.35% |
Aug 06, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -1.16% |
Aug 02, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.03% |
Aug 01, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.01% |
Jul 31, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.57% |
Jul 30, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.25% |
Jul 29, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.17% |
Highest: 15.840 | Lowest: 15.479 | Difference: 0.361 | Average: 15.707 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review