Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3,886.280 | 3,886.280 | 3,886.280 | 3,886.280 | -0.24% |
Sep 03, 2024 | 3,895.670 | 3,895.670 | 3,895.670 | 3,895.670 | -0.19% |
Sep 02, 2024 | 3,903.180 | 3,903.180 | 3,903.180 | 3,903.180 | -0.18% |
Aug 30, 2024 | 3,910.330 | 3,910.330 | 3,910.330 | 3,910.330 | 0.16% |
Aug 29, 2024 | 3,904.070 | 3,904.070 | 3,904.070 | 3,904.070 | 0.13% |
Aug 28, 2024 | 3,898.810 | 3,898.810 | 3,898.810 | 3,898.810 | 0.13% |
Aug 27, 2024 | 3,893.800 | 3,893.800 | 3,893.800 | 3,893.800 | -0.06% |
Aug 26, 2024 | 3,895.990 | 3,895.990 | 3,895.990 | 3,895.990 | -0.01% |
Aug 23, 2024 | 3,896.560 | 3,896.560 | 3,896.560 | 3,896.560 | 0.30% |
Aug 22, 2024 | 3,884.890 | 3,884.890 | 3,884.890 | 3,884.890 | -0.19% |
Aug 21, 2024 | 3,892.370 | 3,892.370 | 3,892.370 | 3,892.370 | 0.27% |
Aug 20, 2024 | 3,881.790 | 3,881.790 | 3,881.790 | 3,881.790 | 0.04% |
Aug 19, 2024 | 3,880.180 | 3,880.180 | 3,880.180 | 3,880.180 | 0.28% |
Aug 16, 2024 | 3,869.410 | 3,869.410 | 3,869.410 | 3,869.410 | 0.65% |
Aug 14, 2024 | 3,844.390 | 3,844.390 | 3,844.390 | 3,844.390 | 0.27% |
Aug 13, 2024 | 3,833.980 | 3,833.980 | 3,833.980 | 3,833.980 | 0.56% |
Aug 12, 2024 | 3,812.670 | 3,812.670 | 3,812.670 | 3,812.670 | 0.11% |
Aug 09, 2024 | 3,808.490 | 3,808.490 | 3,808.490 | 3,808.490 | 0.50% |
Aug 08, 2024 | 3,789.500 | 3,789.500 | 3,789.500 | 3,789.500 | 0.39% |
Aug 07, 2024 | 3,774.820 | 3,774.820 | 3,774.820 | 3,774.820 | 0.22% |
Aug 06, 2024 | 3,766.680 | 3,766.680 | 3,766.680 | 3,766.680 | 0.57% |
Highest: 3,910.330 | Lowest: 3,766.680 | Difference: 143.650 | Average: 3,863.041 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review