Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
Sep 26, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
Sep 25, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
Sep 24, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
Sep 23, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
Sep 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
Sep 19, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
Sep 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
Sep 17, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
Sep 16, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
Sep 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.77% |
Sep 12, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
Sep 11, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
Sep 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
Sep 09, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
Sep 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -1.64% |
Sep 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
Sep 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
Sep 03, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -2.17% |
Aug 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
Aug 29, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
Aug 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
Highest: 17.54 | Lowest: 16.79 | Difference: 0.75 | Average: 17.19 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review