Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -0.95% |
Nov 14, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -0.52% |
Nov 13, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
Nov 12, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.68% |
Nov 11, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.82% |
Nov 08, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
Nov 07, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
Nov 06, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 2.54% |
Nov 05, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
Nov 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.27% |
Nov 01, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
Oct 31, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -1.76% |
Oct 30, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
Oct 29, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
Oct 28, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
Oct 25, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
Oct 24, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
Oct 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
Oct 22, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
Oct 21, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -1.02% |
Oct 18, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
Oct 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
Oct 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
Highest: 30.82 | Lowest: 29.58 | Difference: 1.24 | Average: 30.19 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review