Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 0.44% |
Jun 13, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.55% |
Jun 12, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 1.34% |
Jun 11, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.71% |
Jun 10, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.40% |
Jun 07, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.10% |
Jun 06, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.07% |
Jun 05, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 2.03% |
Jun 04, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.30% |
Jun 03, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.35% |
May 31, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.01% |
May 30, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -1.05% |
May 29, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.70% |
May 28, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.32% |
May 24, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.98% |
May 23, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.43% |
May 22, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.04% |
May 21, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.21% |
May 20, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.69% |
May 17, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.06% |
May 16, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.19% |
Highest: 167.560 | Lowest: 157.940 | Difference: 9.620 | Average: 160.927 | Change %: 5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review