Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
Nov 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Nov 20, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
Nov 19, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
Nov 18, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
Nov 15, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
Nov 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
Nov 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
Nov 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.72% |
Nov 11, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
Nov 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
Nov 07, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.74% |
Nov 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
Nov 05, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
Nov 04, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
Nov 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
Oct 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Oct 30, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Oct 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Oct 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
Oct 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
Oct 24, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
Oct 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.20% |
Highest: 17.54 | Lowest: 16.87 | Difference: 0.67 | Average: 17.19 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review