Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.70% |
Nov 06, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
Nov 05, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
Nov 04, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
Nov 01, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
Oct 31, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
Oct 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
Oct 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
Oct 28, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
Oct 25, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
Oct 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
Oct 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
Oct 22, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
Oct 21, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
Oct 17, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
Oct 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
Oct 15, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
Oct 14, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
Oct 11, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
Oct 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
Oct 09, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
Highest: 18.30 | Lowest: 17.54 | Difference: 0.76 | Average: 17.92 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review