Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
Dec 17, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
Dec 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Dec 13, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
Dec 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
Dec 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Dec 10, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
Dec 09, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
Dec 06, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
Dec 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
Dec 04, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
Dec 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Dec 02, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.00% |
Nov 29, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Nov 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
Nov 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Nov 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
Nov 22, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Nov 21, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
Nov 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
Nov 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
Highest: 14.63 | Lowest: 14.34 | Difference: 0.29 | Average: 14.50 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review