Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.72% |
May 31, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.39% |
Apr 30, 2024 | 28.532 | 28.532 | 28.532 | 28.532 | -1.24% |
Mar 31, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.81% |
Feb 29, 2024 | 28.656 | 28.656 | 28.656 | 28.656 | 0.08% |
Jan 31, 2024 | 28.634 | 28.634 | 28.634 | 28.634 | 0.41% |
Dec 31, 2023 | 28.516 | 28.516 | 28.516 | 28.516 | 1.80% |
Nov 30, 2023 | 28.011 | 28.011 | 28.011 | 28.011 | 1.27% |
Aug 31, 2023 | 27.661 | 27.661 | 27.661 | 27.661 | 0.00% |
Aug 30, 2023 | 27.661 | 27.661 | 27.661 | 27.661 | -0.12% |
Jul 31, 2023 | 27.694 | 27.694 | 27.694 | 27.694 | 0.47% |
Jun 30, 2023 | 27.565 | 27.565 | 27.565 | 27.565 | 0.05% |
May 31, 2023 | 27.552 | 27.552 | 27.552 | 27.552 | 0.12% |
Apr 30, 2023 | 27.518 | 27.518 | 27.518 | 27.518 | 0.06% |
Mar 31, 2023 | 27.502 | 27.502 | 27.502 | 27.502 | 1.33% |
Feb 28, 2023 | 27.141 | 27.141 | 27.141 | 27.141 | -0.60% |
Jan 31, 2023 | 27.304 | 27.304 | 27.304 | 27.304 | -0.22% |
Nov 30, 2022 | 27.363 | 27.363 | 27.363 | 27.363 | 1.30% |
Oct 31, 2022 | 27.013 | 27.013 | 27.013 | 27.013 | 1.10% |
Sep 30, 2022 | 26.718 | 26.718 | 26.718 | 26.718 | -4.49% |
Apr 30, 2022 | 27.972 | 27.972 | 27.972 | 27.972 | -1.56% |
Mar 31, 2022 | 28.415 | 28.415 | 28.415 | 28.415 | -0.39% |
Feb 28, 2022 | 28.527 | 28.527 | 28.527 | 28.527 | -1.37% |
Jan 31, 2022 | 28.924 | 28.924 | 28.924 | 28.924 | -0.63% |
Nov 30, 2021 | 29.106 | 29.106 | 29.106 | 29.106 | -0.27% |
Oct 31, 2021 | 29.184 | 29.184 | 29.184 | 29.184 | 0.26% |
Sep 30, 2021 | 29.108 | 29.108 | 29.108 | 29.108 | -0.61% |
Aug 31, 2021 | 29.287 | 29.287 | 29.287 | 29.287 | 0.23% |
Jul 31, 2021 | 29.220 | 29.220 | 29.220 | 29.220 | 0.37% |
Jun 30, 2021 | 29.112 | 29.112 | 29.112 | 29.112 | 0.91% |
Highest: 29.287 | Lowest: 26.718 | Difference: 2.570 | Average: 28.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review