Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.23% |
Apr 25, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.16% |
Apr 24, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.01% |
Apr 23, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.07% |
Apr 22, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | 0.05% |
Apr 19, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -0.06% |
Apr 18, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.01% |
Apr 17, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.04% |
Apr 16, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.24% |
Apr 15, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.07% |
Apr 12, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.09% |
Apr 11, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.04% |
Apr 10, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.06% |
Apr 09, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.04% |
Apr 08, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.01% |
Apr 05, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.01% |
Apr 04, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.06% |
Apr 03, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.00% |
Apr 02, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.01% |
Highest: 6.109 | Lowest: 6.082 | Difference: 0.028 | Average: 6.098 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review