Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.10% |
May 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.64% |
May 14, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.18% |
May 13, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.09% |
May 10, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.14% |
May 09, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.17% |
May 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
May 07, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.30% |
May 06, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.18% |
May 03, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.28% |
May 02, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.19% |
May 01, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% |
Apr 30, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.36% |
Apr 29, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.34% |
Apr 26, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.29% |
Apr 25, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.21% |
Apr 24, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.42% |
Apr 23, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08% |
Apr 22, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.11% |
Apr 19, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.12% |
Highest: 8.02 | Lowest: 7.92 | Difference: 0.10 | Average: 7.97 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review