Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.05% |
Jun 25, 2024 | 122.045 | 122.045 | 122.045 | 122.045 | 0.08% |
Jun 23, 2024 | 121.943 | 121.943 | 121.943 | 121.943 | -0.00% |
Jun 22, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | -0.00% |
Jun 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.05% |
Jun 20, 2024 | 122.015 | 122.015 | 122.015 | 122.015 | 0.05% |
Jun 19, 2024 | 121.949 | 121.949 | 121.949 | 121.949 | 0.02% |
Jun 18, 2024 | 121.927 | 121.927 | 121.927 | 121.927 | 0.27% |
Jun 17, 2024 | 121.594 | 121.594 | 121.594 | 121.594 | 0.08% |
Jun 16, 2024 | 121.496 | 121.496 | 121.496 | 121.496 | -0.00% |
Jun 15, 2024 | 121.499 | 121.499 | 121.499 | 121.499 | -0.00% |
Jun 14, 2024 | 121.503 | 121.503 | 121.503 | 121.503 | 0.06% |
Jun 13, 2024 | 121.431 | 121.431 | 121.431 | 121.431 | 0.05% |
Jun 12, 2024 | 121.374 | 121.374 | 121.374 | 121.374 | 0.27% |
Jun 11, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.03% |
Jun 10, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.07% |
Jun 09, 2024 | 120.999 | 120.999 | 120.999 | 120.999 | -0.00% |
Jun 08, 2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.00% |
Jun 07, 2024 | 121.006 | 121.006 | 121.006 | 121.006 | 0.01% |
Jun 06, 2024 | 120.995 | 120.995 | 120.995 | 120.995 | 0.07% |
Jun 05, 2024 | 120.905 | 120.905 | 120.905 | 120.905 | 0.60% |
Jun 04, 2024 | 120.187 | 120.187 | 120.187 | 120.187 | -0.05% |
Jun 03, 2024 | 120.249 | 120.249 | 120.249 | 120.249 | 0.16% |
Jun 02, 2024 | 120.055 | 120.055 | 120.055 | 120.055 | -0.00% |
Jun 01, 2024 | 120.058 | 120.058 | 120.058 | 120.058 | -0.00% |
May 31, 2024 | 120.062 | 120.062 | 120.062 | 120.062 | 0.24% |
May 30, 2024 | 119.776 | 119.776 | 119.776 | 119.776 | -0.07% |
May 29, 2024 | 119.861 | 119.861 | 119.861 | 119.861 | -0.42% |
May 28, 2024 | 120.365 | 120.365 | 120.365 | 120.365 | -0.23% |
Highest: 122.045 | Lowest: 119.776 | Difference: 2.269 | Average: 121.115 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review