Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.19% |
May 14, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.16% |
May 13, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.08% |
May 10, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.11% |
May 08, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.00% |
May 07, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.05% |
May 06, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.08% |
May 03, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.11% |
May 02, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.29% |
Apr 30, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.11% |
Apr 29, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.03% |
Apr 26, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.24% |
Apr 25, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -0.21% |
Apr 24, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.13% |
Apr 23, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.16% |
Apr 22, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.16% |
Apr 19, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.05% |
Apr 18, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.08% |
Apr 17, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.00% |
Highest: 37.890 | Lowest: 37.700 | Difference: 0.190 | Average: 37.824 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review