![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.77% |
Jun 27, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.30% |
Jun 26, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.31% |
Jun 25, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.10% |
Jun 24, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -1.40% |
Jun 21, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 1.08% |
Jun 20, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 0.25% |
Jun 19, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.57% |
Jun 18, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -0.24% |
Jun 17, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.01% |
Jun 14, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.51% |
Jun 13, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.13% |
Jun 12, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.15% |
Jun 11, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.46% |
Jun 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -1.32% |
Jun 07, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.80% |
Jun 06, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.86% |
Jun 05, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.23% |
Jun 04, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.95% |
Highest: 19.079 | Lowest: 18.590 | Difference: 0.488 | Average: 18.793 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review