![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 1.92% |
Sep 05, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 1.99% |
Sep 04, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.17% |
Sep 03, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.74% |
Sep 02, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
Aug 30, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.14% |
Aug 29, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -0.51% |
Aug 28, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.06% |
Aug 27, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.05% |
Aug 26, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.68% |
Aug 23, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.78% |
Aug 22, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.39% |
Aug 21, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.80% |
Aug 20, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.43% |
Aug 19, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 1.02% |
Aug 16, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 1.40% |
Aug 15, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.28% |
Aug 14, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -1.02% |
Aug 13, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.06% |
Aug 09, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.15% |
Aug 08, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.36% |
Aug 07, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.97% |
Aug 06, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.55% |
Highest: 9.722 | Lowest: 8.837 | Difference: 0.885 | Average: 9.173 | Change %: 9.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review