Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.18% |
Apr 28, 2024 | 2,809.154 | 2,809.154 | 2,809.154 | 2,809.154 | 0.02% |
Apr 27, 2024 | 2,808.629 | 2,808.629 | 2,808.629 | 2,808.629 | 0.02% |
Apr 26, 2024 | 2,808.103 | 2,808.103 | 2,808.103 | 2,808.103 | 0.12% |
Apr 25, 2024 | 2,804.606 | 2,804.606 | 2,804.606 | 2,804.606 | -0.06% |
Apr 24, 2024 | 2,806.316 | 2,806.316 | 2,806.316 | 2,806.316 | 0.06% |
Apr 23, 2024 | 2,804.555 | 2,804.555 | 2,804.555 | 2,804.555 | 0.19% |
Apr 22, 2024 | 2,799.211 | 2,799.211 | 2,799.211 | 2,799.211 | 0.09% |
Apr 21, 2024 | 2,796.610 | 2,796.610 | 2,796.610 | 2,796.610 | 0.02% |
Apr 20, 2024 | 2,796.083 | 2,796.083 | 2,796.083 | 2,796.083 | 0.02% |
Apr 19, 2024 | 2,795.555 | 2,795.555 | 2,795.555 | 2,795.555 | 0.14% |
Apr 18, 2024 | 2,791.652 | 2,791.652 | 2,791.652 | 2,791.652 | -0.22% |
Apr 17, 2024 | 2,797.850 | 2,797.850 | 2,797.850 | 2,797.850 | -0.08% |
Apr 16, 2024 | 2,800.027 | 2,800.027 | 2,800.027 | 2,800.027 | -0.29% |
Apr 15, 2024 | 2,808.129 | 2,808.129 | 2,808.129 | 2,808.129 | -0.18% |
Apr 14, 2024 | 2,813.196 | 2,813.196 | 2,813.196 | 2,813.196 | 0.02% |
Apr 13, 2024 | 2,812.688 | 2,812.688 | 2,812.688 | 2,812.688 | 0.02% |
Apr 12, 2024 | 2,812.181 | 2,812.181 | 2,812.181 | 2,812.181 | -0.04% |
Apr 11, 2024 | 2,813.227 | 2,813.227 | 2,813.227 | 2,813.227 | -0.13% |
Apr 10, 2024 | 2,816.800 | 2,816.800 | 2,816.800 | 2,816.800 | -0.10% |
Apr 09, 2024 | 2,819.667 | 2,819.667 | 2,819.667 | 2,819.667 | 0.09% |
Apr 08, 2024 | 2,817.138 | 2,817.138 | 2,817.138 | 2,817.138 | -0.21% |
Apr 07, 2024 | 2,823.046 | 2,823.046 | 2,823.046 | 2,823.046 | 0.02% |
Apr 06, 2024 | 2,822.390 | 2,822.390 | 2,822.390 | 2,822.390 | 0.02% |
Apr 05, 2024 | 2,821.735 | 2,821.735 | 2,821.735 | 2,821.735 | -0.00% |
Apr 04, 2024 | 2,821.815 | 2,821.815 | 2,821.815 | 2,821.815 | -0.04% |
Apr 03, 2024 | 2,822.941 | 2,822.941 | 2,822.941 | 2,822.941 | 0.06% |
Apr 02, 2024 | 2,821.108 | 2,821.108 | 2,821.108 | 2,821.108 | -0.01% |
Highest: 2,823.046 | Lowest: 2,791.652 | Difference: 31.394 | Average: 2,809.946 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review