![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 13.869 | 13.869 | 13.869 | 13.869 | -0.08% |
Jul 28, 2021 | 13.880 | 13.880 | 13.880 | 13.880 | -0.00% |
Jul 27, 2021 | 13.881 | 13.881 | 13.881 | 13.881 | 0.00% |
Jul 26, 2021 | 13.881 | 13.881 | 13.881 | 13.881 | -0.01% |
Jul 25, 2021 | 13.883 | 13.883 | 13.883 | 13.883 | -0.00% |
Jul 24, 2021 | 13.883 | 13.883 | 13.883 | 13.883 | -0.00% |
Jul 23, 2021 | 13.884 | 13.884 | 13.884 | 13.884 | -0.01% |
Jul 22, 2021 | 13.885 | 13.885 | 13.885 | 13.885 | -0.01% |
Jul 21, 2021 | 13.886 | 13.886 | 13.886 | 13.886 | -0.01% |
Jul 20, 2021 | 13.887 | 13.887 | 13.887 | 13.887 | -0.01% |
Jul 19, 2021 | 13.888 | 13.888 | 13.888 | 13.888 | -0.01% |
Jul 18, 2021 | 13.889 | 13.889 | 13.889 | 13.889 | -0.00% |
Jul 17, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.00% |
Jul 16, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.01% |
Jul 15, 2021 | 13.891 | 13.891 | 13.891 | 13.891 | -0.01% |
Jul 14, 2021 | 13.893 | 13.893 | 13.893 | 13.893 | -0.01% |
Jul 13, 2021 | 13.893 | 13.893 | 13.893 | 13.893 | -0.01% |
Jul 12, 2021 | 13.895 | 13.895 | 13.895 | 13.895 | -0.01% |
Jul 11, 2021 | 13.896 | 13.896 | 13.896 | 13.896 | -0.00% |
Jul 10, 2021 | 13.896 | 13.896 | 13.896 | 13.896 | -0.00% |
Jul 09, 2021 | 13.897 | 13.897 | 13.897 | 13.897 | -0.01% |
Jul 08, 2021 | 13.898 | 13.898 | 13.898 | 13.898 | -0.01% |
Jul 07, 2021 | 13.899 | 13.899 | 13.899 | 13.899 | -0.01% |
Jul 06, 2021 | 13.900 | 13.900 | 13.900 | 13.900 | -0.01% |
Jul 05, 2021 | 13.901 | 13.901 | 13.901 | 13.901 | -0.01% |
Jul 04, 2021 | 13.903 | 13.903 | 13.903 | 13.903 | -0.00% |
Jul 03, 2021 | 13.903 | 13.903 | 13.903 | 13.903 | -0.00% |
Jul 02, 2021 | 13.904 | 13.904 | 13.904 | 13.904 | -0.00% |
Jul 01, 2021 | 13.905 | 13.905 | 13.905 | 13.905 | -0.01% |
Jun 30, 2021 | 13.906 | 13.906 | 13.906 | 13.906 | 0.27% |
Highest: 13.906 | Lowest: 13.869 | Difference: 0.037 | Average: 13.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review