Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.18% |
May 15, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.81% |
May 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.44% |
May 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.09% |
May 10, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.26% |
May 09, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.49% |
May 08, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.09% |
May 07, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.47% |
May 06, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.78% |
May 03, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 2.13% |
May 02, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.54% |
Apr 30, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -2.16% |
Apr 29, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.07% |
Apr 26, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 1.82% |
Apr 25, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.10% |
Apr 24, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.88% |
Apr 23, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.36% |
Apr 22, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.21% |
Apr 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.47% |
Apr 18, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.13% |
Highest: 2.099 | Lowest: 2.044 | Difference: 0.055 | Average: 2.073 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review