Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | -0.92% |
Jun 13, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -1.64% |
Jun 12, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 1.06% |
Jun 11, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.21% |
Jun 10, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | -0.05% |
Jun 07, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.72% |
Jun 06, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.72% |
Jun 05, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 2.63% |
Jun 04, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -1.04% |
Jun 03, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | -0.90% |
May 31, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -0.89% |
May 30, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | -1.36% |
May 29, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.37% |
May 28, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.43% |
May 24, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 0.18% |
May 23, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | -1.59% |
May 22, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | -0.41% |
May 21, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.67% |
May 20, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 0.32% |
May 17, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.15% |
Highest: 69.14 | Lowest: 63.49 | Difference: 5.65 | Average: 66.12 | Change %: -6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review