Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
Sep 04, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Sep 03, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | -2.80% |
Aug 30, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.88% |
Aug 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.70% |
Aug 28, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.18% |
Aug 27, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | -0.36% |
Aug 26, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12% |
Aug 23, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 3.13% |
Aug 22, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31% |
Aug 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
Aug 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -1.18% |
Aug 19, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.69% |
Aug 16, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
Aug 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.99% |
Aug 14, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
Aug 13, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.27% |
Aug 12, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.96% |
Aug 09, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
Aug 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.83% |
Aug 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.71% |
Highest: 33.22 | Lowest: 30.68 | Difference: 2.54 | Average: 31.97 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review