Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | 0.12% |
May 16, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | -0.19% |
May 15, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 1.19% |
May 14, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.50% |
May 13, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.03% |
May 10, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.18% |
May 09, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.53% |
May 08, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.00% |
May 07, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.14% |
May 06, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 1.04% |
May 03, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 1.25% |
May 02, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.92% |
May 01, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.34% |
Apr 30, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -1.58% |
Apr 29, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.32% |
Apr 26, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 1.02% |
Apr 25, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.46% |
Apr 24, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.03% |
Apr 23, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 1.19% |
Apr 22, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.88% |
Apr 19, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
Highest: 67.790 | Lowest: 63.380 | Difference: 4.410 | Average: 65.644 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review