Breaking News

It Now IMA-B5+ FUNDO DE ÍNDICE (IB5M11_old)

Add to/Remove from a Portfolio Add to Watchlist

It Now Ima-b5+ Fundo De índice historical data, for real-time data please try another search

95.250 -1.350 -1.40%

11/11 - Closed. Currency in BRL ( Disclaimer )

Morningstar Rating:
Total Assets: 893.13M

Type: Fund

Market: Brazil

Issuer: Itaú Unibanco S.A.

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IB5M11_old Historical Data

Get free historical data for IB5M11_old fund. You'll find the end of day price of the It Now IMA-B5+ FUNDO DE ÍNDICE fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2022	95.250	97.000	97.000	95.250	-1.40%
Nov 10, 2022	96.600	97.000	97.650	96.600	-0.41%
Nov 09, 2022	97.000	97.000	97.810	96.710	-0.77%
Nov 08, 2022	97.750	96.910	97.750	96.910	0.87%
Nov 07, 2022	96.910	97.940	97.940	96.910	-1.05%
Nov 04, 2022	97.940	98.100	98.100	97.940	-0.16%
Nov 03, 2022	98.100	99.000	99.000	98.100	-0.97%
Nov 01, 2022	99.060	97.760	99.060	97.150	1.32%
Oct 31, 2022	97.770	98.000	98.000	96.600	-0.15%
Oct 28, 2022	97.920	96.950	97.930	96.860	1.00%
Oct 27, 2022	96.950	96.970	97.080	96.880	0.13%
Oct 26, 2022	96.820	96.830	96.830	96.820	-0.14%
Oct 25, 2022	96.960	98.110	98.110	96.960	-1.17%
Oct 24, 2022	98.110	98.000	99.990	97.630	1.04%
Oct 21, 2022	97.100	97.890	98.000	97.100	-0.92%
Oct 20, 2022	98.000	96.960	98.000	96.960	0.00%
Oct 19, 2022	98.000	98.200	98.200	97.790	-0.10%
Oct 18, 2022	98.100	97.100	98.100	96.880	0.36%
Oct 17, 2022	97.750	97.700	97.750	97.700	0.00%
Oct 14, 2022	97.750	96.580	97.980	96.580	1.21%
Oct 13, 2022	96.580	97.550	97.550	96.580	-0.44%
Oct 11, 2022	97.010	97.030	97.030	97.000	-0.84%
Oct 10, 2022	97.830	97.830	97.930	97.830	0.45%
Oct 07, 2022	97.390	98.500	98.500	97.380	-1.13%
Oct 06, 2022	98.500	97.620	98.500	97.620	1.06%
Oct 05, 2022	97.470	98.250	98.250	97.470	-0.89%
Oct 04, 2022	98.350	98.450	98.450	98.260	0.24%
Oct 03, 2022	98.110	98.170	98.450	98.110	0.57%
Sep 30, 2022	97.550	96.570	97.560	96.570	1.27%
Sep 29, 2022	96.330	97.200	97.200	96.330	1.13%

Highest: 99.990

Lowest: 95.250

Difference: 4.740

Average: 97.499

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IB5M11_old Comments

Write your thoughts about It Now IMA-B5+ FUNDO DE ÍNDICE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,397.26	-26.94	-0.32%
DAX	18,692.11	-74.95	-0.40%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,308.13	+4.86	+0.09%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,806.77	-196.82	-0.49%
FTSE 100 Futures	8,416.0	-5.6	-0.07%

Brent Oil	83.02	-0.69	-0.82%
Crude Oil WTI	78.67	-0.63	-0.79%
Gold	2,422.05	-16.45	-0.67%
Silver	31.880	-0.546	-1.68%
Copper	5.0708	-0.0082	-0.16%
London Cocoa	5,793.00	-195.00	-3.26%
London Wheat	191.20	+6.25	+3.38%

U.K. 10Y	4.1870	+0.0140	+0.34%
U.K. 5Y	4.0635	+0.0105	+0.26%
U.K. 2Y	4.3560	+0.0070	+0.16%
Germany 10Y	2.5055	-0.0265	-1.05%
U.S. 10Y	4.429	-0.008	-0.18%
U.S. 5Y	4.446	-0.010	-0.24%
U.S. 2Y	4.831	-0.006	-0.13%

Lloyds Banking	56.00	-0.20	-0.36%
Vodafone Group PLC	76.500	-0.660	-0.86%
Barclays	215.20	-1.55	-0.72%
BT Group	131.05	-1.20	-0.91%
HSBC	694.00	-1.60	-0.23%
BHP Group Ltd	2,431.00	-5.00	-0.21%
Exxon Mobil	118.67	-0.97	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	It Now Ima-b5+ Fu.	95.250	-1.350	-1.40%