![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.04% |
Sep 03, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.04% |
Sep 02, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.04% |
Aug 30, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.04% |
Aug 29, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 0.04% |
Aug 28, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.04% |
Aug 27, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
Aug 26, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.04% |
Aug 23, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.04% |
Aug 22, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | 0.04% |
Aug 21, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.04% |
Aug 20, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.03% |
Aug 19, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.04% |
Aug 16, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.04% |
Aug 15, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.04% |
Aug 14, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.03% |
Aug 13, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.03% |
Aug 12, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.04% |
Aug 09, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.04% |
Aug 08, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
Aug 07, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.03% |
Highest: 7.630 | Lowest: 7.575 | Difference: 0.055 | Average: 7.602 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review