Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.11% |
Apr 30, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.07% |
Apr 29, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.01% |
Apr 26, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.08% |
Apr 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.02% |
Apr 24, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.01% |
Apr 23, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.02% |
Apr 22, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.04% |
Apr 19, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.08% |
Apr 18, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.06% |
Apr 17, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.03% |
Apr 16, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.08% |
Apr 15, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.04% |
Apr 12, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 0.03% |
Apr 11, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.01% |
Apr 10, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.06% |
Apr 09, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.06% |
Apr 08, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.04% |
Apr 05, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.01% |
Apr 04, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.03% |
Highest: 8.936 | Lowest: 8.904 | Difference: 0.032 | Average: 8.918 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review