Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.04% |
Oct 10, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
Oct 09, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.05% |
Oct 08, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.04% |
Oct 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.05% |
Oct 04, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.04% |
Oct 03, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.04% |
Oct 02, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.04% |
Oct 01, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.04% |
Sep 30, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.04% |
Sep 27, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
Sep 26, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.04% |
Sep 25, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.04% |
Sep 24, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.04% |
Sep 23, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.05% |
Sep 20, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.05% |
Sep 19, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.04% |
Sep 18, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Sep 17, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Sep 16, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.04% |
Highest: 5.582 | Lowest: 5.537 | Difference: 0.044 | Average: 5.559 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review