Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 242.078 | 242.078 | 242.078 | 242.078 | -0.07% |
Jun 26, 2024 | 242.254 | 242.254 | 242.254 | 242.254 | -0.08% |
Jun 25, 2024 | 242.443 | 242.443 | 242.443 | 242.443 | -0.00% |
Jun 24, 2024 | 242.453 | 242.453 | 242.453 | 242.453 | 0.01% |
Jun 21, 2024 | 242.432 | 242.432 | 242.432 | 242.432 | 0.35% |
Jun 20, 2024 | 241.596 | 241.596 | 241.596 | 241.596 | -0.04% |
Jun 19, 2024 | 241.689 | 241.689 | 241.689 | 241.689 | 0.09% |
Jun 18, 2024 | 241.479 | 241.479 | 241.479 | 241.479 | 0.07% |
Jun 17, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | 0.08% |
Jun 14, 2024 | 241.125 | 241.125 | 241.125 | 241.125 | 0.09% |
Jun 13, 2024 | 240.896 | 240.896 | 240.896 | 240.896 | 0.12% |
Jun 12, 2024 | 240.599 | 240.599 | 240.599 | 240.599 | -0.17% |
Jun 11, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | 0.03% |
Jun 10, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.05% |
Jun 07, 2024 | 240.813 | 240.813 | 240.813 | 240.813 | -0.14% |
Jun 06, 2024 | 241.147 | 241.147 | 241.147 | 241.147 | -0.06% |
Jun 05, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | 0.15% |
Jun 04, 2024 | 240.948 | 240.948 | 240.948 | 240.948 | -0.01% |
Jun 03, 2024 | 240.962 | 240.962 | 240.962 | 240.962 | 0.09% |
Highest: 242.453 | Lowest: 240.599 | Difference: 1.855 | Average: 241.447 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review