Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.24% |
Jun 26, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 2.64% |
Jun 25, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.58% |
Jun 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -2.65% |
Jun 21, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -1.55% |
Jun 20, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.68% |
Jun 19, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.17% |
Jun 18, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 2.65% |
Jun 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.26% |
Jun 14, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.79% |
Jun 12, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 4.20% |
Jun 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -5.08% |
Jun 10, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 3.06% |
Jun 07, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -3.94% |
Jun 06, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 1.79% |
Jun 05, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.16% |
Jun 04, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -2.40% |
Jun 03, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -2.38% |
May 31, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 1.13% |
Highest: 1.901 | Lowest: 1.730 | Difference: 0.171 | Average: 1.805 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review