Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.49% |
Nov 11, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.01% |
Nov 08, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 2.30% |
Nov 06, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -1.07% |
Nov 05, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.21% |
Nov 04, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -1.46% |
Nov 01, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 1.70% |
Oct 31, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.31% |
Oct 30, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.50% |
Oct 29, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.74% |
Oct 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.20% |
Oct 25, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.49% |
Oct 24, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.10% |
Oct 23, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.62% |
Oct 22, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.18% |
Oct 21, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | -0.36% |
Oct 18, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.29% |
Oct 17, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.03% |
Oct 16, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.50% |
Oct 15, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 1.64% |
Highest: 15.709 | Lowest: 15.245 | Difference: 0.463 | Average: 15.408 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review