![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Jun 28, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.51% |
Jun 27, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.61% |
Jun 26, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.65% |
Jun 25, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.60% |
Jun 24, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.60% |
Jun 21, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.14% |
Jun 20, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.76% |
Jun 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.36% |
Jun 18, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.36% |
Jun 17, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Jun 14, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.55% |
Jun 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.48% |
Jun 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.11% |
Jun 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.10% |
Jun 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.40% |
Jun 06, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.06% |
Jun 05, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.79% |
Jun 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.88% |
Jun 03, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.10% |
Highest: 1.494 | Lowest: 1.426 | Difference: 0.068 | Average: 1.455 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review