Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.57% |
Apr 29, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.86% |
Apr 26, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1.12% |
Apr 25, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.13% |
Apr 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.08% |
Apr 23, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 1.14% |
Apr 22, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.85% |
Apr 19, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.21% |
Apr 18, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.68% |
Apr 17, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.29% |
Apr 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.69% |
Apr 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -4.16% |
Apr 30, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.57% |
Apr 29, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.86% |
Apr 26, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1.12% |
Apr 25, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.13% |
Apr 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.08% |
Apr 23, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 1.14% |
Apr 22, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.85% |
Apr 19, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.21% |
Apr 18, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.68% |
Apr 17, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.29% |
Apr 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.69% |
Apr 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.85% |
Apr 12, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.68% |
Apr 11, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.04% |
Apr 10, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.96% |
Apr 09, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 1.23% |
Apr 08, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.67% |
Apr 03, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.17% |
Highest: 2.474 | Lowest: 2.331 | Difference: 0.143 | Average: 2.385 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review