![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 4.575 | 4.575 | 4.575 | 4.575 | 0.14% |
Feb 08, 2023 | 4.568 | 4.568 | 4.568 | 4.568 | -0.14% |
Feb 07, 2023 | 4.575 | 4.575 | 4.575 | 4.575 | 0.05% |
Feb 06, 2023 | 4.572 | 4.572 | 4.572 | 4.572 | -0.13% |
Feb 03, 2023 | 4.578 | 4.578 | 4.578 | 4.578 | 1.68% |
Feb 02, 2023 | 4.503 | 4.503 | 4.503 | 4.503 | 1.14% |
Feb 01, 2023 | 4.452 | 4.452 | 4.452 | 4.452 | 0.13% |
Jan 31, 2023 | 4.446 | 4.446 | 4.446 | 4.446 | 0.10% |
Jan 30, 2023 | 4.442 | 4.442 | 4.442 | 4.442 | -0.31% |
Jan 27, 2023 | 4.456 | 4.456 | 4.456 | 4.456 | 0.12% |
Jan 26, 2023 | 4.451 | 4.451 | 4.451 | 4.451 | 0.52% |
Jan 25, 2023 | 4.428 | 4.428 | 4.428 | 4.428 | -0.09% |
Jan 24, 2023 | 4.432 | 4.432 | 4.432 | 4.432 | -0.03% |
Jan 23, 2023 | 4.433 | 4.433 | 4.433 | 4.433 | 0.42% |
Jan 20, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.49% |
Jan 19, 2023 | 4.393 | 4.393 | 4.393 | 4.393 | -0.46% |
Jan 18, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | -0.21% |
Jan 17, 2023 | 4.423 | 4.423 | 4.423 | 4.423 | 0.00% |
Jan 16, 2023 | 4.423 | 4.423 | 4.423 | 4.423 | 0.13% |
Jan 13, 2023 | 4.417 | 4.417 | 4.417 | 4.417 | 0.26% |
Jan 12, 2023 | 4.406 | 4.406 | 4.406 | 4.406 | 0.24% |
Jan 11, 2023 | 4.395 | 4.395 | 4.395 | 4.395 | 0.37% |
Jan 10, 2023 | 4.379 | 4.379 | 4.379 | 4.379 | 0.00% |
Jan 09, 2023 | 4.378 | 4.378 | 4.378 | 4.378 | 0.46% |
Jan 06, 2023 | 4.359 | 4.359 | 4.359 | 4.359 | 0.55% |
Jan 05, 2023 | 4.335 | 4.335 | 4.335 | 4.335 | 0.53% |
Jan 03, 2023 | 4.312 | 4.312 | 4.312 | 4.312 | 0.39% |
Jan 02, 2023 | 4.295 | 4.295 | 4.295 | 4.295 | 0.43% |
Dec 30, 2022 | 4.277 | 4.277 | 4.277 | 4.277 | -0.49% |
Dec 29, 2022 | 4.298 | 4.298 | 4.298 | 4.298 | -6.05% |
Highest: 4.578 | Lowest: 4.277 | Difference: 0.302 | Average: 4.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review