Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -2.16% |
Nov 21, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.51% |
Nov 20, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.47% |
Nov 19, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.71% |
Nov 18, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.15% |
Nov 15, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -1.78% |
Nov 14, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -2.03% |
Nov 13, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.50% |
Nov 12, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -1.62% |
Nov 11, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.34% |
Nov 08, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.00% |
Nov 07, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.67% |
Nov 06, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.39% |
Nov 05, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 3.14% |
Nov 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.49% |
Nov 01, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -1.48% |
Oct 31, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Oct 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.18% |
Oct 29, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.23% |
Oct 28, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.03% |
Oct 25, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.97% |
Oct 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.11% |
Oct 23, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.56% |
Highest: 0.857 | Lowest: 0.794 | Difference: 0.063 | Average: 0.824 | Change %: -2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review