Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 5.170 | 5.170 | 5.170 | 5.170 | 0.05% |
Dec 29, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.05% |
Dec 28, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.05% |
Dec 27, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 0.05% |
Dec 26, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | 0.05% |
Dec 23, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | 0.05% |
Dec 22, 2022 | 5.155 | 5.155 | 5.155 | 5.155 | 0.05% |
Dec 21, 2022 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Dec 20, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Dec 19, 2022 | 5.148 | 5.148 | 5.148 | 5.148 | 0.05% |
Dec 16, 2022 | 5.145 | 5.145 | 5.145 | 5.145 | 0.04% |
Dec 15, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | 0.04% |
Dec 14, 2022 | 5.141 | 5.141 | 5.141 | 5.141 | 0.03% |
Dec 13, 2022 | 5.139 | 5.139 | 5.139 | 5.139 | 0.05% |
Dec 12, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.05% |
Dec 09, 2022 | 5.134 | 5.134 | 5.134 | 5.134 | 0.05% |
Dec 08, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.05% |
Dec 07, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 0.05% |
Dec 06, 2022 | 5.126 | 5.126 | 5.126 | 5.126 | 0.05% |
Dec 05, 2022 | 5.124 | 5.124 | 5.124 | 5.124 | 0.05% |
Dec 02, 2022 | 5.121 | 5.121 | 5.121 | 5.121 | 0.05% |
Dec 01, 2022 | 5.118 | 5.118 | 5.118 | 5.118 | 0.05% |
Nov 30, 2022 | 5.116 | 5.116 | 5.116 | 5.116 | 0.05% |
Nov 29, 2022 | 5.113 | 5.113 | 5.113 | 5.113 | 0.05% |
Nov 28, 2022 | 5.111 | 5.111 | 5.111 | 5.111 | 0.05% |
Nov 25, 2022 | 5.108 | 5.108 | 5.108 | 5.108 | 0.05% |
Nov 24, 2022 | 5.106 | 5.106 | 5.106 | 5.106 | 0.05% |
Nov 23, 2022 | 5.103 | 5.103 | 5.103 | 5.103 | 0.05% |
Nov 22, 2022 | 5.101 | 5.101 | 5.101 | 5.101 | 0.05% |
Nov 21, 2022 | 5.098 | 5.098 | 5.098 | 5.098 | -1.39% |
Highest: 5.170 | Lowest: 5.098 | Difference: 0.072 | Average: 5.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review