Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Bnp Paribas Nova York Fundo De Investimento Multimercado Previdenciário (0P0000U58S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.162 +0.130    +0.11%
04/09 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 369.29M
Type:  Fund
Market:  Brazil
Issuer:  BNP Paribas Asset Management Brasil Ltda
ISIN:  BRNYORCTF006 
S/N:  05.112.343/0001-61
Asset Class:  Other
BNP PARIBAS NOVA YORK FUNDO DE INVESTIMENTO MULTIM 114.162 +0.130 +0.11%

0P0000U58S Historical Data

 
Get free historical data for 0P0000U58S fund. You'll find the end of day price of the Bnp Paribas Nova York Fundo De Investimento Multimercado Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2024 - 07/09/2024
 
Date Price Open High Low Change %
Sep 04, 2024 114.162 114.162 114.162 114.162 0.11%
Sep 03, 2024 114.031 114.031 114.031 114.031 -0.01%
Sep 02, 2024 114.039 114.039 114.039 114.039 0.03%
Aug 30, 2024 113.999 113.999 113.999 113.999 0.04%
Aug 29, 2024 113.956 113.956 113.956 113.956 -0.04%
Aug 28, 2024 114.005 114.005 114.005 114.005 -0.09%
Aug 27, 2024 114.107 114.107 114.107 114.107 -0.00%
Aug 26, 2024 114.111 114.111 114.111 114.111 0.03%
Aug 23, 2024 114.072 114.072 114.072 114.072 0.16%
Aug 22, 2024 113.891 113.891 113.891 113.891 -0.03%
Aug 21, 2024 113.921 113.921 113.921 113.921 0.07%
Aug 20, 2024 113.844 113.844 113.844 113.844 -0.03%
Aug 19, 2024 113.877 113.877 113.877 113.877 -0.02%
Aug 16, 2024 113.902 113.902 113.902 113.902 -0.11%
Aug 15, 2024 114.025 114.025 114.025 114.025 -0.05%
Aug 14, 2024 114.085 114.085 114.085 114.085 0.05%
Aug 13, 2024 114.032 114.032 114.032 114.032 0.12%
Aug 12, 2024 113.898 113.898 113.898 113.898 0.04%
Aug 09, 2024 113.850 113.850 113.850 113.850 0.09%
Aug 08, 2024 113.748 113.748 113.748 113.748 0.07%
Aug 07, 2024 113.664 113.664 113.664 113.664 0.05%
Highest: 114.162 Lowest: 113.664 Difference: 0.498 Average: 113.963 Change %: 0.492
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U58S Comments

Write your thoughts about Bnp Paribas Nova York Fundo De Investimento Multimercado Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email