Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.04% |
Apr 29, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | 0.04% |
Apr 26, 2024 | 36.218 | 36.218 | 36.218 | 36.218 | 0.04% |
Apr 25, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.04% |
Apr 24, 2024 | 36.187 | 36.187 | 36.187 | 36.187 | 0.04% |
Apr 23, 2024 | 36.171 | 36.171 | 36.171 | 36.171 | 0.04% |
Apr 22, 2024 | 36.156 | 36.156 | 36.156 | 36.156 | 0.04% |
Apr 19, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.04% |
Apr 18, 2024 | 36.125 | 36.125 | 36.125 | 36.125 | 0.04% |
Apr 17, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.04% |
Apr 16, 2024 | 36.094 | 36.094 | 36.094 | 36.094 | 0.04% |
Apr 15, 2024 | 36.078 | 36.078 | 36.078 | 36.078 | 0.04% |
Apr 12, 2024 | 36.063 | 36.063 | 36.063 | 36.063 | 0.06% |
Apr 11, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.04% |
Apr 10, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | 0.04% |
Apr 09, 2024 | 36.009 | 36.009 | 36.009 | 36.009 | 0.04% |
Apr 08, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | 0.04% |
Apr 05, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | 0.04% |
Apr 04, 2024 | 35.963 | 35.963 | 35.963 | 35.963 | 0.04% |
Highest: 36.250 | Lowest: 35.963 | Difference: 0.287 | Average: 36.107 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review