Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -0.44% |
Apr 29, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.31% |
Apr 26, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.66% |
Apr 25, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.50% |
Apr 24, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.51% |
Apr 23, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.29% |
Apr 22, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.38% |
Apr 19, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.22% |
Apr 18, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.04% |
Apr 17, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.11% |
Apr 16, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.62% |
Apr 15, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.46% |
Apr 12, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.37% |
Apr 11, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.22% |
Apr 10, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.26% |
Apr 09, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.20% |
Apr 08, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.08% |
Apr 05, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.29% |
Apr 04, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.19% |
Apr 03, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.21% |
Highest: 156.260 | Lowest: 153.760 | Difference: 2.500 | Average: 155.196 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review