Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 216.890 | 216.890 | 216.890 | 216.890 | 0.02% |
Nov 04, 2020 | 216.850 | 216.850 | 216.850 | 216.850 | 0.18% |
Nov 03, 2020 | 216.460 | 216.460 | 216.460 | 216.460 | 0.00% |
Nov 02, 2020 | 216.460 | 216.460 | 216.460 | 216.460 | 0.07% |
Oct 30, 2020 | 216.310 | 216.310 | 216.310 | 216.310 | -0.05% |
Oct 29, 2020 | 216.420 | 216.420 | 216.420 | 216.420 | 0.23% |
Oct 28, 2020 | 215.920 | 215.920 | 215.920 | 215.920 | -0.11% |
Oct 27, 2020 | 216.160 | 216.160 | 216.160 | 216.160 | 0.23% |
Oct 26, 2020 | 215.670 | 215.670 | 215.670 | 215.670 | 0.12% |
Oct 23, 2020 | 215.420 | 215.420 | 215.420 | 215.420 | 0.13% |
Oct 22, 2020 | 215.150 | 215.150 | 215.150 | 215.150 | -0.21% |
Oct 21, 2020 | 215.600 | 215.600 | 215.600 | 215.600 | -0.17% |
Oct 20, 2020 | 215.960 | 215.960 | 215.960 | 215.960 | -0.14% |
Oct 19, 2020 | 216.260 | 216.260 | 216.260 | 216.260 | -0.18% |
Oct 16, 2020 | 216.660 | 216.660 | 216.660 | 216.660 | 0.16% |
Oct 15, 2020 | 216.310 | 216.310 | 216.310 | 216.310 | 0.04% |
Oct 14, 2020 | 216.220 | 216.220 | 216.220 | 216.220 | 0.12% |
Oct 13, 2020 | 215.970 | 215.970 | 215.970 | 215.970 | 0.10% |
Oct 12, 2020 | 215.760 | 215.760 | 215.760 | 215.760 | 0.20% |
Oct 09, 2020 | 215.320 | 215.320 | 215.320 | 215.320 | 0.18% |
Oct 08, 2020 | 214.930 | 214.930 | 214.930 | 214.930 | 0.23% |
Oct 07, 2020 | 214.430 | 214.430 | 214.430 | 214.430 | -0.07% |
Oct 06, 2020 | 214.590 | 214.590 | 214.590 | 214.590 | 0.02% |
Oct 05, 2020 | 214.540 | 214.540 | 214.540 | 214.540 | -0.15% |
Oct 02, 2020 | 214.860 | 214.860 | 214.860 | 214.860 | 0.13% |
Oct 01, 2020 | 214.590 | 214.590 | 214.590 | 214.590 | 0.11% |
Sep 30, 2020 | 214.350 | 214.350 | 214.350 | 214.350 | -0.21% |
Sep 29, 2020 | 214.810 | 214.810 | 214.810 | 214.810 | 0.16% |
Sep 28, 2020 | 214.460 | 214.460 | 214.460 | 214.460 | 0.13% |
Sep 24, 2020 | 214.180 | 214.180 | 214.180 | 214.180 | -1.25% |
Highest: 216.890 | Lowest: 214.180 | Difference: 2.710 | Average: 215.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review