Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 15,315.230 | 15,315.230 | 15,315.230 | 15,315.230 | -0.01% |
May 29, 2019 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | 0.00% |
May 28, 2019 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | -0.01% |
May 27, 2019 | 15,317.000 | 15,317.000 | 15,317.000 | 15,317.000 | -0.01% |
May 24, 2019 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | 0.00% |
May 23, 2019 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.01% |
May 22, 2019 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.00% |
May 21, 2019 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -0.01% |
May 20, 2019 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | -0.01% |
May 17, 2019 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | -0.01% |
May 16, 2019 | 15,322.000 | 15,322.000 | 15,322.000 | 15,322.000 | 2.04% |
May 15, 2019 | 15,016.000 | 15,016.000 | 15,016.000 | 15,016.000 | 0.32% |
May 14, 2019 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | -3.14% |
May 13, 2019 | 15,454.000 | 15,454.000 | 15,454.000 | 15,454.000 | 0.57% |
May 10, 2019 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -1.55% |
May 09, 2019 | 15,609.000 | 15,609.000 | 15,609.000 | 15,609.000 | 0.00% |
May 08, 2019 | 15,609.000 | 15,609.000 | 15,609.000 | 15,609.000 | -0.21% |
May 07, 2019 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | -5.55% |
Apr 26, 2019 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -2.90% |
Apr 25, 2019 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | 0.13% |
Apr 24, 2019 | 17,034.000 | 17,034.000 | 17,034.000 | 17,034.000 | -1.29% |
Apr 23, 2019 | 17,257.000 | 17,257.000 | 17,257.000 | 17,257.000 | -0.58% |
Apr 22, 2019 | 17,357.000 | 17,357.000 | 17,357.000 | 17,357.000 | -0.01% |
Apr 19, 2019 | 17,358.000 | 17,358.000 | 17,358.000 | 17,358.000 | -0.01% |
Apr 18, 2019 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | 0.61% |
Apr 17, 2019 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | 2.55% |
Apr 16, 2019 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | -0.35% |
Apr 15, 2019 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -0.03% |
Apr 12, 2019 | 16,888.000 | 16,888.000 | 16,888.000 | 16,888.000 | -1.59% |
Apr 11, 2019 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | 12.05% |
Highest: 17,359.000 | Lowest: 14,968.000 | Difference: 2,391.000 | Average: 16,038.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review