Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2022 | 0.031 | 0.031 | 0.031 | 0.031 | -99.70% |
Sep 30, 2022 | 10.407 | 10.407 | 10.407 | 10.407 | -0.02% |
Sep 29, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.02% |
Sep 28, 2022 | 10.411 | 10.411 | 10.411 | 10.411 | 0.00% |
Sep 27, 2022 | 10.411 | 10.411 | 10.411 | 10.411 | -0.07% |
Sep 23, 2022 | 10.419 | 10.419 | 10.419 | 10.419 | -0.02% |
Sep 22, 2022 | 10.421 | 10.421 | 10.421 | 10.421 | -0.02% |
Sep 21, 2022 | 10.423 | 10.423 | 10.423 | 10.423 | -0.02% |
Sep 20, 2022 | 10.424 | 10.424 | 10.424 | 10.424 | -0.02% |
Sep 19, 2022 | 10.426 | 10.426 | 10.426 | 10.426 | -0.05% |
Sep 16, 2022 | 10.432 | 10.432 | 10.432 | 10.432 | -0.02% |
Sep 15, 2022 | 10.433 | 10.433 | 10.433 | 10.433 | -0.02% |
Sep 14, 2022 | 10.435 | 10.435 | 10.435 | 10.435 | -0.02% |
Sep 13, 2022 | 10.437 | 10.437 | 10.437 | 10.437 | -0.02% |
Sep 12, 2022 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
Sep 11, 2022 | 10.439 | 10.439 | 10.439 | 10.439 | -0.01% |
Sep 08, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Sep 07, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Sep 06, 2022 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
Sep 05, 2022 | 10.441 | 10.441 | 10.441 | 10.441 | -0.01% |
Sep 02, 2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Sep 01, 2022 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
Aug 31, 2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Aug 30, 2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Aug 29, 2022 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Aug 28, 2022 | 10.443 | 10.443 | 10.443 | 10.443 | -0.01% |
Aug 25, 2022 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Aug 24, 2022 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Aug 23, 2022 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Aug 22, 2022 | 10.444 | 10.444 | 10.444 | 10.444 | 33,225.62% |
Highest: 10.444 | Lowest: 0.031 | Difference: 10.413 | Average: 10.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review