Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.792 | 33.792 | 33.792 | 33.792 | 0.44% |
May 30, 2024 | 33.645 | 33.645 | 33.645 | 33.645 | 0.60% |
May 29, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | 0.17% |
May 28, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | -0.03% |
May 27, 2024 | 33.399 | 33.399 | 33.399 | 33.399 | -0.03% |
May 24, 2024 | 33.409 | 33.409 | 33.409 | 33.409 | 0.28% |
May 23, 2024 | 33.317 | 33.317 | 33.317 | 33.317 | -0.35% |
May 22, 2024 | 33.432 | 33.432 | 33.432 | 33.432 | -1.11% |
May 21, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.03% |
May 20, 2024 | 33.798 | 33.798 | 33.798 | 33.798 | 0.05% |
May 17, 2024 | 33.781 | 33.781 | 33.781 | 33.781 | -0.82% |
May 16, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | 0.70% |
May 15, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | 0.09% |
May 14, 2024 | 33.793 | 33.793 | 33.793 | 33.793 | 0.03% |
May 13, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -0.77% |
May 10, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | 0.11% |
May 09, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | 0.58% |
May 08, 2024 | 33.811 | 33.811 | 33.811 | 33.811 | 0.26% |
May 07, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | 0.55% |
May 06, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 0.77% |
May 03, 2024 | 33.286 | 33.286 | 33.286 | 33.286 | 0.68% |
Highest: 34.059 | Lowest: 33.286 | Difference: 0.773 | Average: 33.671 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review