Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.30% |
May 30, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.23% |
May 29, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.45% |
May 28, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.20% |
May 27, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | -0.80% |
May 24, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.89% |
May 23, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.59% |
May 22, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -1.01% |
May 21, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.26% |
May 20, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.28% |
May 17, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | -0.01% |
May 16, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.27% |
May 15, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.82% |
May 14, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.09% |
May 13, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.14% |
May 10, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 1.28% |
May 09, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.04% |
May 08, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.22% |
May 07, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.27% |
May 06, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.79% |
May 03, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.22% |
Highest: 9.470 | Lowest: 9.085 | Difference: 0.385 | Average: 9.309 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review