Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.67% |
Nov 12, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.66% |
Nov 11, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.86% |
Nov 08, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 1.42% |
Nov 07, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 2.19% |
Nov 06, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.08% |
Nov 05, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.45% |
Nov 04, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 0.02% |
Nov 01, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.30% |
Oct 31, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.51% |
Oct 30, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -1.34% |
Oct 29, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.17% |
Oct 28, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.24% |
Oct 25, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -0.19% |
Oct 24, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | -0.50% |
Oct 23, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -0.80% |
Oct 22, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.44% |
Oct 21, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 1.14% |
Oct 18, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.01% |
Oct 17, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.25% |
Oct 16, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.74% |
Oct 15, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.46% |
Highest: 9.202 | Lowest: 8.830 | Difference: 0.371 | Average: 9.019 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review