Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.83% |
Dec 23, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.96% |
Dec 20, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.95% |
Dec 19, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -1.98% |
Dec 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Dec 17, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
Dec 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Dec 13, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.58% |
Dec 12, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.23% |
Dec 11, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.12% |
Dec 10, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.23% |
Dec 09, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.23% |
Dec 06, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.46% |
Dec 05, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.46% |
Dec 04, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
Dec 03, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.35% |
Dec 02, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Nov 29, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.47% |
Nov 28, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Highest: 8.700 | Lowest: 8.320 | Difference: 0.380 | Average: 8.565 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review