Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.29% |
Oct 14, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
Oct 11, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
Oct 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Oct 09, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Oct 08, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
Oct 07, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.43% |
Oct 04, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Oct 03, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
Oct 02, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.28% |
Oct 01, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.36% |
Sep 27, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
Sep 26, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.00% |
Sep 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.07% |
Sep 23, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Sep 20, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
Sep 19, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.28% |
Sep 18, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.14% |
Sep 17, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.07% |
Sep 16, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.14% |
Highest: 14.110 | Lowest: 13.920 | Difference: 0.190 | Average: 14.021 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review