Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
Nov 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
Nov 11, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
Nov 08, 2024 | 19.65 | 19.69 | 19.69 | 19.69 | -0.20% |
Nov 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
Nov 06, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
Nov 05, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
Nov 04, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
Nov 01, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
Oct 31, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
Oct 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Oct 29, 2024 | 19.42 | 19.41 | 19.41 | 19.41 | 0.05% |
Oct 28, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Oct 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
Oct 24, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
Oct 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% |
Oct 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
Oct 21, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
Oct 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
Oct 17, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
Oct 16, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
Oct 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
Oct 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
Highest: 19.69 | Lowest: 19.17 | Difference: 0.52 | Average: 19.48 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review